AksharChem India Limited (AKSHARCHEM)
INR 261.7
(-0.44%)
INR 261.7
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 306.35 | 307.15 | 291.65 | 302.1 | 11.45 Thousand |
| 10 Jul, 2025 | 302.75 | 318.0 | 298.05 | 304.85 | 20.07 Thousand |
| 09 Jul, 2025 | 297.7 | 305.0 | 296.0 | 302.75 | 20.05 Thousand |
| 08 Jul, 2025 | 295.0 | 298.95 | 286.85 | 293.15 | 15.27 Thousand |
| 07 Jul, 2025 | 296.8 | 298.2 | 292.0 | 295.2 | 13.76 Thousand |
| 04 Jul, 2025 | 296.0 | 304.7 | 290.0 | 296.8 | 26.72 Thousand |
| 03 Jul, 2025 | 293.25 | 299.25 | 285.0 | 296.0 | 32.68 Thousand |
| 02 Jul, 2025 | 285.0 | 298.0 | 278.25 | 293.25 | 19.87 Thousand |
| 01 Jul, 2025 | 279.95 | 299.25 | 275.0 | 281.45 | 62.95 Thousand |
| 30 Jun, 2025 | 269.0 | 278.8 | 262.0 | 276.0 | 18.74 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR