AksharChem India Limited (AKSHARCHEM)
INR 281.1
(0.39%)
INR 281.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 250.8 | 263.45 | 250.8 | 255.95 | 6584.00 |
| 28 Jan, 2025 | 267.7 | 273.3 | 251.85 | 253.15 | 2466.00 |
| 27 Jan, 2025 | 279.85 | 280.0 | 261.3 | 266.3 | 13.35 Thousand |
| 24 Jan, 2025 | 278.25 | 285.95 | 275.85 | 282.35 | 2892.00 |
| 23 Jan, 2025 | 279.5 | 286.2 | 275.1 | 278.35 | 1648.00 |
| 22 Jan, 2025 | 285.15 | 285.15 | 276.85 | 280.25 | 2861.00 |
| 21 Jan, 2025 | 291.7 | 295.0 | 283.95 | 286.2 | 3967.00 |
| 20 Jan, 2025 | 282.1 | 292.25 | 282.05 | 290.75 | 2514.00 |
| 17 Jan, 2025 | 279.9 | 290.75 | 279.9 | 286.4 | 4177.00 |
| 16 Jan, 2025 | 272.7 | 288.0 | 272.7 | 281.55 | 5716.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR