AksharChem India Limited (AKSHARCHEM)

INR 276.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 310.8 318.45 306.35 308.5 3586.00
23 Dec, 2024 314.2 323.95 307.55 309.15 7386.00
20 Dec, 2024 324.2 328.2 307.65 312.55 13.9 Thousand
19 Dec, 2024 322.0 333.0 317.25 322.55 17.11 Thousand
18 Dec, 2024 338.45 341.3 322.6 327.25 61.51 Thousand
17 Dec, 2024 308.4 368.1 308.05 338.45 464.25 Thousand
16 Dec, 2024 304.6 314.2 304.6 306.75 6094.00
13 Dec, 2024 308.75 309.45 302.0 303.0 1769.00
12 Dec, 2024 314.0 315.45 305.0 311.55 11.69 Thousand
11 Dec, 2024 309.1 309.1 303.35 308.65 5516.00