INR 276.5
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 310.8 | 318.45 | 306.35 | 308.5 | 3586.00 |
23 Dec, 2024 | 314.2 | 323.95 | 307.55 | 309.15 | 7386.00 |
20 Dec, 2024 | 324.2 | 328.2 | 307.65 | 312.55 | 13.9 Thousand |
19 Dec, 2024 | 322.0 | 333.0 | 317.25 | 322.55 | 17.11 Thousand |
18 Dec, 2024 | 338.45 | 341.3 | 322.6 | 327.25 | 61.51 Thousand |
17 Dec, 2024 | 308.4 | 368.1 | 308.05 | 338.45 | 464.25 Thousand |
16 Dec, 2024 | 304.6 | 314.2 | 304.6 | 306.75 | 6094.00 |
13 Dec, 2024 | 308.75 | 309.45 | 302.0 | 303.0 | 1769.00 |
12 Dec, 2024 | 314.0 | 315.45 | 305.0 | 311.55 | 11.69 Thousand |
11 Dec, 2024 | 309.1 | 309.1 | 303.35 | 308.65 | 5516.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR