AksharChem India Limited (AKSHARCHEM)
INR 275.4
(0.04%)
INR 275.4
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 249.1 | 249.1 | 229.0 | 231.8 | 7359.00 |
| 14 Feb, 2025 | 248.95 | 254.35 | 243.05 | 245.5 | 2189.00 |
| 13 Feb, 2025 | 249.6 | 260.95 | 249.4 | 252.55 | 3330.00 |
| 12 Feb, 2025 | 272.7 | 280.7 | 247.15 | 249.45 | 6699.00 |
| 11 Feb, 2025 | 256.4 | 260.9 | 246.1 | 250.15 | 6312.00 |
| 10 Feb, 2025 | 262.1 | 262.1 | 252.6 | 257.45 | 1364.00 |
| 07 Feb, 2025 | 258.5 | 269.25 | 258.35 | 259.85 | 1293.00 |
| 06 Feb, 2025 | 269.8 | 273.0 | 260.0 | 260.85 | 2962.00 |
| 05 Feb, 2025 | 268.5 | 270.7 | 257.25 | 261.05 | 5076.00 |
| 04 Feb, 2025 | 260.85 | 266.85 | 255.7 | 260.45 | 4031.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR