AksharChem India Limited (AKSHARCHEM)
INR 281.1
(0.39%)
INR 281.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 306.2 | 311.9 | 305.1 | 309.0 | 2801.00 |
| 02 Dec, 2024 | 309.95 | 316.95 | 301.2 | 306.15 | 10 Thousand |
| 29 Nov, 2024 | 300.2 | 310.0 | 300.05 | 308.15 | 3631.00 |
| 28 Nov, 2024 | 309.45 | 311.2 | 300.0 | 300.2 | 5119.00 |
| 27 Nov, 2024 | 303.55 | 303.55 | 299.2 | 299.95 | 7074.00 |
| 26 Nov, 2024 | 304.4 | 304.4 | 299.5 | 300.3 | 1781.00 |
| 25 Nov, 2024 | 294.3 | 304.95 | 294.3 | 300.9 | 5290.00 |
| 22 Nov, 2024 | 295.75 | 297.05 | 290.95 | 294.1 | 6159.00 |
| 21 Nov, 2024 | 305.85 | 307.45 | 287.05 | 292.25 | 9297.00 |
| 19 Nov, 2024 | 300.9 | 303.9 | 297.1 | 301.35 | 6959.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR