AksharChem India Limited (AKSHARCHEM)
INR 281.1
(0.39%)
INR 281.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 294.75 | 297.85 | 294.15 | 295.9 | 1198.00 |
| 31 Oct, 2024 | 288.0 | 293.4 | 282.6 | 290.4 | 5770.00 |
| 30 Oct, 2024 | 286.35 | 292.2 | 285.5 | 288.25 | 2827.00 |
| 29 Oct, 2024 | 297.35 | 297.35 | 281.15 | 284.8 | 5006.00 |
| 28 Oct, 2024 | 284.65 | 298.25 | 284.65 | 286.4 | 10.16 Thousand |
| 25 Oct, 2024 | 284.95 | 289.9 | 276.65 | 284.65 | 6987.00 |
| 24 Oct, 2024 | 296.1 | 296.75 | 282.0 | 286.2 | 7515.00 |
| 23 Oct, 2024 | 300.3 | 302.1 | 290.1 | 293.55 | 6164.00 |
| 22 Oct, 2024 | 305.2 | 311.1 | 294.95 | 297.6 | 6663.00 |
| 21 Oct, 2024 | 301.2 | 320.2 | 300.0 | 301.25 | 5604.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR