AksharChem India Limited (AKSHARCHEM)
INR 281.1
(0.39%)
INR 281.1
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 306.5 | 312.65 | 302.9 | 305.85 | 3040.00 |
| 17 Oct, 2024 | 320.0 | 321.7 | 305.15 | 308.65 | 4905.00 |
| 16 Oct, 2024 | 314.65 | 319.3 | 312.9 | 317.05 | 2550.00 |
| 15 Oct, 2024 | 315.2 | 319.95 | 312.5 | 314.7 | 3079.00 |
| 14 Oct, 2024 | 329.85 | 329.85 | 315.1 | 316.85 | 4972.00 |
| 11 Oct, 2024 | 320.15 | 328.0 | 315.1 | 325.35 | 8321.00 |
| 10 Oct, 2024 | 314.0 | 326.05 | 314.0 | 320.85 | 3927.00 |
| 09 Oct, 2024 | 316.65 | 324.7 | 306.1 | 316.6 | 7229.00 |
| 08 Oct, 2024 | 307.65 | 317.85 | 302.9 | 312.05 | 3269.00 |
| 07 Oct, 2024 | 316.4 | 316.4 | 296.6 | 303.15 | 14.46 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR