AksharChem India Limited (AKSHARCHEM)
INR 275.75
(-1.18%)
INR 275.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 334.0 | 344.55 | 328.3 | 337.65 | 11.78 Thousand |
| 20 Sep, 2024 | 342.25 | 343.2 | 332.5 | 335.85 | 6707.00 |
| 19 Sep, 2024 | 342.5 | 342.55 | 333.0 | 335.1 | 6928.00 |
| 18 Sep, 2024 | 342.7 | 345.45 | 334.65 | 341.1 | 5984.00 |
| 17 Sep, 2024 | 348.0 | 348.0 | 333.15 | 337.0 | 7994.00 |
| 16 Sep, 2024 | 348.75 | 348.75 | 335.0 | 340.2 | 8850.00 |
| 13 Sep, 2024 | 332.4 | 360.0 | 332.4 | 342.45 | 27.19 Thousand |
| 12 Sep, 2024 | 341.05 | 344.0 | 330.15 | 332.4 | 11.52 Thousand |
| 11 Sep, 2024 | 348.0 | 353.95 | 338.0 | 338.7 | 10.5 Thousand |
| 10 Sep, 2024 | 348.1 | 360.0 | 348.0 | 351.75 | 10.88 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR