AksharChem India Limited (AKSHARCHEM)

INR 275.8

(3.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 258.0 258.0 249.2 253.5 5996.00
24 Nov, 2023 255.0 255.0 251.0 252.35 3154.00
23 Nov, 2023 249.35 255.0 248.35 253.25 4374.00
22 Nov, 2023 249.05 252.35 246.5 247.5 4905.00
21 Nov, 2023 256.8 256.8 248.0 248.8 6718.00
20 Nov, 2023 249.3 255.0 246.0 251.3 6839.00
17 Nov, 2023 250.7 250.7 245.1 245.75 3043.00
16 Nov, 2023 252.35 253.45 246.0 247.05 7024.00
15 Nov, 2023 254.75 255.8 249.15 250.85 5383.00
13 Nov, 2023 256.05 258.8 248.25 251.35 3318.00