AksharChem India Limited (AKSHARCHEM)
INR 270.45
(-0.9%)
INR 270.45
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 267.15 | 271.0 | 264.55 | 268.05 | 9092.00 |
| 22 Dec, 2023 | 260.4 | 265.9 | 255.8 | 263.3 | 8146.00 |
| 21 Dec, 2023 | 251.05 | 262.0 | 248.75 | 260.4 | 6436.00 |
| 20 Dec, 2023 | 275.95 | 275.95 | 252.55 | 254.75 | 16.22 Thousand |
| 19 Dec, 2023 | 274.25 | 276.7 | 271.1 | 272.4 | 6518.00 |
| 18 Dec, 2023 | 269.9 | 278.0 | 267.95 | 273.65 | 33.68 Thousand |
| 15 Dec, 2023 | 263.05 | 271.15 | 258.8 | 267.0 | 12.03 Thousand |
| 14 Dec, 2023 | 264.1 | 265.0 | 250.55 | 259.2 | 21.37 Thousand |
| 13 Dec, 2023 | 264.8 | 268.9 | 262.05 | 263.9 | 3724.00 |
| 12 Dec, 2023 | 269.95 | 269.95 | 263.5 | 265.85 | 5368.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR