AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 304.7 | 309.25 | 300.75 | 304.4 | 17.96 Thousand |
| 20 Sep, 2023 | 306.95 | 310.55 | 303.05 | 304.7 | 18.06 Thousand |
| 18 Sep, 2023 | 292.0 | 308.8 | 288.8 | 306.7 | 46.5 Thousand |
| 15 Sep, 2023 | 297.6 | 299.8 | 288.0 | 289.4 | 12.06 Thousand |
| 14 Sep, 2023 | 295.15 | 302.45 | 292.85 | 295.8 | 12.67 Thousand |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN