AksharChem India Limited (AKSHARCHEM)

INR 270.45

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 273.35 273.35 265.0 266.55 9091.00
08 Dec, 2023 279.0 281.6 265.4 269.4 14.62 Thousand
07 Dec, 2023 269.95 285.9 265.3 276.15 31.98 Thousand
06 Dec, 2023 251.55 273.95 251.55 266.65 38.3 Thousand
05 Dec, 2023 253.15 262.4 250.15 250.65 9638.00
04 Dec, 2023 259.85 263.7 253.2 255.0 8309.00
01 Dec, 2023 258.0 259.1 254.4 256.6 5248.00
30 Nov, 2023 254.25 257.4 248.1 254.8 8474.00
29 Nov, 2023 252.1 254.7 250.6 253.35 4069.00
28 Nov, 2023 258.0 258.0 249.2 253.5 5996.00