AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 244.6 | 244.75 | 235.55 | 237.35 | 14.33 Thousand |
| 17 Jul, 2023 | 241.85 | 252.85 | 238.4 | 243.55 | 19.82 Thousand |
| 14 Jul, 2023 | 238.0 | 243.95 | 234.45 | 238.35 | 16.1 Thousand |
| 13 Jul, 2023 | 239.75 | 244.0 | 235.0 | 235.5 | 10.68 Thousand |
| 12 Jul, 2023 | 244.3 | 245.2 | 238.0 | 238.45 | 8890.00 |
| 11 Jul, 2023 | 243.05 | 247.7 | 240.8 | 241.55 | 9826.00 |
| 10 Jul, 2023 | 247.95 | 254.0 | 240.7 | 242.9 | 17.6 Thousand |
| 07 Jul, 2023 | 245.8 | 251.9 | 237.5 | 241.0 | 15.13 Thousand |
| 06 Jul, 2023 | 243.35 | 250.05 | 240.85 | 245.8 | 10.44 Thousand |
| 05 Jul, 2023 | 238.05 | 249.7 | 235.85 | 242.5 | 15.49 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR