AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 240.25 240.25 234.75 237.15 5111.00
03 Jul, 2023 239.0 243.35 235.55 239.8 7530.00
30 Jun, 2023 244.6 248.45 235.25 238.75 12.29 Thousand
28 Jun, 2023 236.4 247.85 236.05 244.0 10.72 Thousand
27 Jun, 2023 235.65 237.7 232.4 233.5 3330.00
26 Jun, 2023 238.65 238.65 236.0 236.4 2904.00
23 Jun, 2023 241.65 245.2 234.95 239.65 7391.00
22 Jun, 2023 245.0 245.3 238.55 240.0 5762.00
21 Jun, 2023 248.9 252.0 244.05 245.0 6783.00
20 Jun, 2023 245.2 248.0 244.0 245.4 5124.00