AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 249.35 | 252.9 | 242.7 | 244.95 | 9380.00 |
| 16 Jun, 2023 | 252.4 | 253.2 | 246.55 | 249.3 | 10.31 Thousand |
| 15 Jun, 2023 | 258.0 | 258.9 | 250.0 | 251.8 | 17.84 Thousand |
| 14 Jun, 2023 | 242.0 | 258.05 | 237.3 | 255.7 | 48.35 Thousand |
| 13 Jun, 2023 | 245.15 | 245.15 | 237.85 | 238.75 | 7447.00 |
| 12 Jun, 2023 | 236.15 | 245.0 | 236.15 | 241.55 | 17.28 Thousand |
| 09 Jun, 2023 | 231.05 | 242.0 | 230.95 | 237.25 | 11.75 Thousand |
| 08 Jun, 2023 | 239.0 | 240.45 | 231.0 | 231.65 | 9851.00 |
| 07 Jun, 2023 | 234.85 | 242.0 | 231.25 | 235.0 | 16.9 Thousand |
| 06 Jun, 2023 | 225.2 | 235.85 | 225.2 | 231.4 | 11.55 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR