Alankit Limited (ALANKIT)
INR 13.97
(0.07%)
INR 13.97
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 24.8 | 24.8 | 24.05 | 24.25 | 1.02 Million |
| 02 Aug, 2018 | 24.95 | 24.95 | 23.6 | 24.15 | 991.19 Thousand |
| 01 Aug, 2018 | 25.05 | 25.95 | 24.45 | 24.65 | 538.54 Thousand |
| 31 Jul, 2018 | 26.15 | 26.7 | 24.45 | 25.1 | 1.06 Million |
| 30 Jul, 2018 | 24.15 | 26.3 | 24.05 | 25.95 | 1.27 Million |
| 27 Jul, 2018 | 24.6 | 24.6 | 23.6 | 23.95 | 901.94 Thousand |
| 26 Jul, 2018 | 24.4 | 24.5 | 23.55 | 24.05 | 873.02 Thousand |
| 25 Jul, 2018 | 25.5 | 25.5 | 23.1 | 24.1 | 769.22 Thousand |
| 24 Jul, 2018 | 23.8 | 25.35 | 22.8 | 24.5 | 1.33 Million |
| 23 Jul, 2018 | 22.15 | 24.5 | 22.15 | 23.05 | 1.35 Million |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA