Alankit Limited (ALANKIT)
INR 13.96
(-0.29%)
INR 13.96
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2018 | 24.0 | 24.8 | 23.7 | 23.95 | 1.02 Million |
| 18 Jul, 2018 | 25.45 | 25.45 | 23.4 | 24.2 | 911.05 Thousand |
| 17 Jul, 2018 | 24.15 | 25.1 | 23.6 | 24.7 | 807.39 Thousand |
| 16 Jul, 2018 | 25.9 | 25.9 | 23.6 | 23.85 | 1.05 Million |
| 13 Jul, 2018 | 26.6 | 26.6 | 25.15 | 25.25 | 951.61 Thousand |
| 12 Jul, 2018 | 26.7 | 26.95 | 25.7 | 25.95 | 842.57 Thousand |
| 11 Jul, 2018 | 27.65 | 27.65 | 25.35 | 26.0 | 723.8 Thousand |
| 10 Jul, 2018 | 25.8 | 28.2 | 25.5 | 27.65 | 1.14 Million |
| 09 Jul, 2018 | 25.9 | 26.35 | 25.3 | 25.65 | 762.14 Thousand |
| 06 Jul, 2018 | 26.9 | 26.9 | 23.95 | 25.15 | 872.79 Thousand |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA