Alankit Limited (ALANKIT)

INR 13.95

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 66.5 66.5 62.9 62.9 322.03 Thousand
01 Feb, 2018 64.4 66.3 63.1 66.2 622.89 Thousand
31 Jan, 2018 60.55 64.75 60.55 63.15 346.6 Thousand
30 Jan, 2018 61.5 63.55 60.1 62.05 436.49 Thousand
29 Jan, 2018 62.8 65.25 61.75 62.25 209.77 Thousand
25 Jan, 2018 64.3 64.5 61.8 62.7 237.22 Thousand
24 Jan, 2018 67.9 67.9 64.0 64.25 388.2 Thousand
23 Jan, 2018 70.4 72.8 67.0 67.35 376.15 Thousand
22 Jan, 2018 70.5 71.9 68.7 70.25 279.33 Thousand
19 Jan, 2018 67.05 70.0 67.05 68.85 387.64 Thousand