Alankit Limited (ALANKIT)

INR 14.04

(-3.11%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 34.7 34.7 32.8 33.0 741.78 Thousand
06 Sep, 2017 36.8 36.8 34.3 34.35 738.47 Thousand
05 Sep, 2017 35.6 36.4 35.6 36.1 792.97 Thousand
04 Sep, 2017 36.0 36.2 35.2 35.8 1.43 Million
01 Sep, 2017 37.5 37.5 35.3 35.65 1.48 Million
31 Aug, 2017 37.0 37.2 36.4 36.85 809.22 Thousand
30 Aug, 2017 36.45 37.2 36.3 36.75 1.11 Million
29 Aug, 2017 36.9 37.0 36.0 36.1 697.53 Thousand
28 Aug, 2017 36.3 36.9 36.05 36.75 633.66 Thousand
24 Aug, 2017 34.6 36.0 34.6 35.85 1.16 Million