Alankit Limited (ALANKIT)
INR 14.04
(-3.11%)
INR 14.04
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 35.45 | 35.5 | 34.3 | 34.85 | 246.4 Thousand |
| 07 Aug, 2017 | 34.8 | 35.5 | 33.8 | 35.2 | 357.95 Thousand |
| 04 Aug, 2017 | 34.0 | 34.85 | 33.25 | 34.2 | 301.38 Thousand |
| 03 Aug, 2017 | 35.1 | 35.1 | 33.8 | 34.25 | 231.09 Thousand |
| 02 Aug, 2017 | 35.3 | 35.3 | 34.15 | 34.65 | 224.46 Thousand |
| 01 Aug, 2017 | 35.05 | 35.4 | 34.4 | 34.75 | 257.65 Thousand |
| 31 Jul, 2017 | 35.2 | 35.45 | 34.5 | 35.2 | 335.51 Thousand |
| 28 Jul, 2017 | 35.05 | 35.4 | 34.1 | 34.75 | 281.36 Thousand |
| 27 Jul, 2017 | 35.1 | 35.3 | 34.65 | 35.15 | 282.76 Thousand |
| 26 Jul, 2017 | 35.25 | 35.5 | 34.5 | 35.1 | 304.21 Thousand |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA