Alankit Limited (ALANKIT)

INR 14.13

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 33.1 34.5 33.1 34.35 215.74 Thousand
21 Aug, 2017 33.05 33.6 33.05 33.4 214.42 Thousand
18 Aug, 2017 33.4 33.75 33.0 33.2 437.89 Thousand
17 Aug, 2017 33.3 33.5 33.0 33.35 224.17 Thousand
16 Aug, 2017 33.6 33.95 32.95 33.3 380.29 Thousand
14 Aug, 2017 34.45 34.45 33.1 33.7 275.9 Thousand
11 Aug, 2017 33.8 34.5 33.0 33.35 263.21 Thousand
10 Aug, 2017 34.8 35.55 33.7 34.65 529.09 Thousand
09 Aug, 2017 34.5 35.25 34.1 34.5 315.6 Thousand
08 Aug, 2017 35.45 35.5 34.3 34.85 246.4 Thousand