Alankit Limited (ALANKIT)

INR 14.13

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 35.8 35.8 34.5 35.15 289.8 Thousand
21 Jul, 2017 35.15 35.15 34.15 34.9 330.4 Thousand
20 Jul, 2017 35.2 35.45 34.6 34.75 297.2 Thousand
19 Jul, 2017 34.9 35.5 34.4 35.15 315.2 Thousand
18 Jul, 2017 35.3 35.5 33.65 34.75 341.67 Thousand
17 Jul, 2017 35.0 35.5 33.25 35.3 351.84 Thousand
14 Jul, 2017 35.05 35.75 34.5 34.85 312.75 Thousand
13 Jul, 2017 35.5 35.8 35.0 35.4 277.54 Thousand
12 Jul, 2017 35.3 35.8 34.5 35.35 336.49 Thousand
11 Jul, 2017 35.3 35.85 34.95 35.2 340.53 Thousand