Alankit Limited (ALANKIT)

INR 14.53

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 51.96 52.5 49.96 50.2 700.28 Thousand
21 Nov, 2016 49.1 50.96 49.1 50.04 756.88 Thousand
18 Nov, 2016 50.96 54.0 46.76 50.1 874.45 Thousand
17 Nov, 2016 52.66 52.7 48.0 50.84 712.97 Thousand
16 Nov, 2016 54.46 54.46 51.0 52.66 47.12 Thousand
15 Nov, 2016 58.76 58.76 51.5 51.76 74.06 Thousand
11 Nov, 2016 58.34 58.8 55.0 56.04 47.27 Thousand
10 Nov, 2016 57.54 61.9 56.54 58.7 248.79 Thousand
09 Nov, 2016 59.0 59.0 50.16 56.54 283 Thousand
08 Nov, 2016 62.66 64.06 58.76 62.6 873.46 Thousand