Alankit Limited (ALANKIT)

INR 14.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 110.32 113.4 110.32 111.36 795.27 Thousand
24 May, 2016 109.52 112.92 109.52 110.96 1.47 Million
23 May, 2016 108.6 113.92 108.6 110.0 1.51 Million
20 May, 2016 110.6 116.52 109.08 110.56 879.83 Thousand
19 May, 2016 107.6 114.4 107.6 111.08 1.62 Million
18 May, 2016 104.04 110.92 104.04 109.04 1.38 Million
17 May, 2016 104.0 111.68 104.0 107.32 1.23 Million
16 May, 2016 106.6 116.92 106.6 108.76 1.96 Million
13 May, 2016 107.96 111.0 105.76 106.96 1.72 Million
12 May, 2016 101.08 114.76 101.08 107.68 2.7 Million