Alankit Limited (ALANKIT)

INR 14.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 131.6 132.88 126.2 127.4 1.6 Million
07 Jun, 2016 121.36 132.52 118.08 130.44 2.62 Million
06 Jun, 2016 126.8 127.84 120.52 122.96 850.1 Thousand
03 Jun, 2016 129.0 129.0 124.2 126.6 1.02 Million
02 Jun, 2016 131.24 137.4 125.2 128.24 2.28 Million
01 Jun, 2016 116.52 134.52 112.64 128.88 4.09 Million
31 May, 2016 118.44 123.0 114.04 117.24 949.89 Thousand
30 May, 2016 116.6 129.84 115.2 118.84 3.15 Million
27 May, 2016 111.0 113.92 111.0 111.96 1.51 Million
26 May, 2016 111.92 113.0 111.4 112.0 333.32 Thousand