Alankit Limited (ALANKIT)

INR 14.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 100.6 105.08 100.52 103.92 1.72 Million
10 May, 2016 105.0 108.96 100.2 104.36 858.95 Thousand
09 May, 2016 97.2 114.92 97.2 105.24 1.66 Million
06 May, 2016 95.0 101.8 95.0 99.64 1.2 Million
05 May, 2016 91.76 106.6 91.76 98.76 185.32 Thousand
04 May, 2016 104.0 111.0 92.6 98.44 1.1 Million
03 May, 2016 107.44 109.08 105.2 106.32 1.28 Million
02 May, 2016 106.0 107.84 106.0 107.08 2.33 Million
29 Apr, 2016 107.96 109.0 105.32 106.68 1.74 Million
28 Apr, 2016 108.52 109.0 107.0 107.16 1.67 Million