Alankit Limited (ALANKIT)

INR 14.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 131.56 139.52 131.52 136.6 1.38 Million
21 Jun, 2016 134.52 138.0 129.0 130.8 1.23 Million
20 Jun, 2016 127.8 136.0 125.2 134.52 1.46 Million
17 Jun, 2016 131.68 136.0 127.08 128.64 908.42 Thousand
16 Jun, 2016 130.0 131.36 126.8 127.2 645.33 Thousand
15 Jun, 2016 129.0 134.88 122.0 131.04 2.03 Million
14 Jun, 2016 127.96 132.0 126.44 127.6 2.01 Million
13 Jun, 2016 130.0 131.0 127.08 127.76 1 Million
10 Jun, 2016 128.52 135.0 128.0 129.32 1.04 Million
09 Jun, 2016 128.52 132.52 125.0 128.64 1.46 Million