Alankit Limited (ALANKIT)

INR 14.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 101.84 102.0 100.24 101.4 2.66 Million
07 Apr, 2016 101.52 101.68 99.04 100.24 1.87 Million
06 Apr, 2016 101.4 102.0 100.2 101.08 2.21 Million
05 Apr, 2016 102.92 102.92 100.52 100.6 2.48 Million
04 Apr, 2016 102.6 103.08 101.76 102.24 1.79 Million
01 Apr, 2016 101.08 102.4 100.52 102.08 2.26 Million
31 Mar, 2016 101.92 102.64 100.04 101.76 1.81 Million
30 Mar, 2016 101.24 103.52 100.4 101.68 3.03 Million
29 Mar, 2016 101.8 102.96 99.8 100.32 2.93 Million
28 Mar, 2016 102.64 105.56 100.52 100.68 3.47 Million