Alankit Limited (ALANKIT)

INR 14.82

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 97.92 99.16 96.52 97.04 2.95 Million
04 Mar, 2016 100.0 101.32 96.56 97.36 3.4 Million
03 Mar, 2016 99.0 101.0 98.36 98.84 3.05 Million
02 Mar, 2016 96.52 98.4 96.52 98.08 3.35 Million
01 Mar, 2016 90.04 96.0 89.08 95.64 3.12 Million
29 Feb, 2016 91.8 91.92 88.16 89.76 2.44 Million
26 Feb, 2016 88.44 90.92 87.56 90.56 1.81 Million
25 Feb, 2016 90.0 90.76 87.04 87.52 2.51 Million
24 Feb, 2016 90.52 90.52 89.04 89.44 2.43 Million
23 Feb, 2016 92.2 92.36 90.0 90.24 2.32 Million