Alankit Limited (ALANKIT)

INR 14.92

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 104.0 104.8 101.8 103.92 3.74 Million
22 Mar, 2016 106.92 107.32 103.52 103.6 3.24 Million
21 Mar, 2016 103.0 106.68 102.16 106.2 3.95 Million
18 Mar, 2016 102.56 103.0 101.24 102.76 3.05 Million
17 Mar, 2016 102.56 103.84 101.6 102.36 2.96 Million
16 Mar, 2016 100.52 102.24 99.68 101.6 2.69 Million
15 Mar, 2016 102.92 102.92 99.8 100.32 2.88 Million
14 Mar, 2016 97.32 103.6 96.32 102.36 3.45 Million
11 Mar, 2016 96.84 98.44 96.0 96.64 1.88 Million
10 Mar, 2016 97.64 97.84 95.76 96.16 2.31 Million