Alankit Limited (ALANKIT)

INR 15.33

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 51.28 52.28 50.64 51.64 1.83 Million
12 Oct, 2015 52.44 52.44 51.08 51.6 2.09 Million
09 Oct, 2015 51.08 52.52 50.84 52.28 2.03 Million
08 Oct, 2015 52.08 53.0 50.0 51.08 2.18 Million
07 Oct, 2015 52.28 54.24 50.0 52.92 2.6 Million
06 Oct, 2015 52.44 53.0 49.4 52.24 2.61 Million
05 Oct, 2015 49.92 52.16 48.56 52.04 2.32 Million
01 Oct, 2015 46.96 50.08 46.4 48.0 2.97 Million
30 Sep, 2015 41.0 46.96 40.56 46.52 3.02 Million
29 Sep, 2015 40.0 40.92 40.0 40.6 2.26 Million