Alankit Limited (ALANKIT)

INR 15.33

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 214.6 214.6 210.2 210.6 2.55 Million
09 Sep, 2015 211.0 214.6 210.6 214.0 2.71 Million
08 Sep, 2015 208.2 212.0 208.0 209.6 2.5 Million
07 Sep, 2015 212.0 213.2 207.2 209.4 2.67 Million
04 Sep, 2015 218.2 219.6 212.0 212.6 2.05 Million
03 Sep, 2015 216.0 219.0 215.0 218.6 2.65 Million
02 Sep, 2015 216.8 216.8 214.6 215.2 2.75 Million
01 Sep, 2015 217.0 218.8 213.0 215.8 3.37 Million
31 Aug, 2015 220.0 220.2 216.4 217.8 2.19 Million
28 Aug, 2015 219.8 222.0 215.2 218.8 4.58 Million