Alankit Limited (ALANKIT)

INR 15.33

(2.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 41.0 41.08 40.0 40.56 2.04 Million
24 Sep, 2015 40.08 40.96 40.0 40.4 2.43 Million
23 Sep, 2015 41.96 42.0 40.0 40.28 2.15 Million
22 Sep, 2015 216.2 217.2 212.0 213.0 3.09 Million
21 Sep, 2015 216.0 218.2 214.2 216.0 3.2 Million
18 Sep, 2015 214.0 219.0 213.4 215.0 3.56 Million
16 Sep, 2015 210.6 214.4 210.2 213.0 2.88 Million
15 Sep, 2015 212.8 212.8 207.0 210.0 2.92 Million
14 Sep, 2015 212.0 213.0 211.4 212.6 2.73 Million
11 Sep, 2015 211.8 213.0 210.0 211.2 3.28 Million