Albert David Limited (ALBERTDAVD)
INR 798.35
(-0.8%)
INR 798.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 340.25 | 348.0 | 330.9 | 336.2 | 6877.00 |
| 13 Dec, 2017 | 353.6 | 359.8 | 342.0 | 345.25 | 21.05 Thousand |
| 12 Dec, 2017 | 342.65 | 353.9 | 341.5 | 348.3 | 24.52 Thousand |
| 11 Dec, 2017 | 337.0 | 343.8 | 332.0 | 338.75 | 3595.00 |
| 08 Dec, 2017 | 343.35 | 348.85 | 335.0 | 335.8 | 4369.00 |
| 07 Dec, 2017 | 336.5 | 343.4 | 333.4 | 335.55 | 6926.00 |
| 06 Dec, 2017 | 356.0 | 357.0 | 336.1 | 340.2 | 3981.00 |
| 05 Dec, 2017 | 325.0 | 358.0 | 325.0 | 351.9 | 10.37 Thousand |
| 04 Dec, 2017 | 342.1 | 354.95 | 330.0 | 331.6 | 3851.00 |
| 01 Dec, 2017 | 358.1 | 358.1 | 322.4 | 335.35 | 17.59 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT