Albert David Limited (ALBERTDAVD)

INR 798.35

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 283.0 289.95 278.0 287.15 4170.00
15 Nov, 2017 277.1 281.2 275.1 278.15 4851.00
14 Nov, 2017 285.8 285.8 279.35 280.35 2298.00
13 Nov, 2017 295.8 295.8 275.65 286.0 1868.00
10 Nov, 2017 289.0 289.0 285.2 286.85 1301.00
09 Nov, 2017 298.8 298.8 284.0 286.25 2836.00
08 Nov, 2017 294.45 295.4 291.0 291.0 992.00
07 Nov, 2017 301.1 304.5 292.1 293.8 5383.00
06 Nov, 2017 305.0 307.0 300.0 300.95 6246.00
03 Nov, 2017 290.0 305.8 288.7 303.7 9863.00