Albert David Limited (ALBERTDAVD)
INR 798.35
(-0.8%)
INR 798.35
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 350.0 | 355.0 | 346.9 | 351.1 | 4886.00 |
| 29 Nov, 2017 | 360.0 | 366.4 | 337.05 | 348.25 | 10.24 Thousand |
| 28 Nov, 2017 | 364.3 | 369.0 | 353.55 | 360.15 | 26.54 Thousand |
| 27 Nov, 2017 | 362.0 | 369.8 | 352.05 | 359.85 | 33.16 Thousand |
| 24 Nov, 2017 | 320.0 | 374.0 | 320.0 | 361.2 | 135.97 Thousand |
| 23 Nov, 2017 | 307.4 | 328.0 | 305.0 | 323.55 | 34.38 Thousand |
| 22 Nov, 2017 | 300.05 | 310.0 | 300.05 | 305.95 | 9554.00 |
| 21 Nov, 2017 | 286.75 | 304.45 | 286.55 | 300.6 | 8285.00 |
| 20 Nov, 2017 | 290.0 | 292.75 | 286.1 | 290.05 | 4759.00 |
| 17 Nov, 2017 | 290.0 | 297.15 | 285.5 | 292.0 | 1092.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT