Albert David Limited (ALBERTDAVD.NS)
INR 831.8
(0.73%)
INR 831.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 814.55 | 819.0 | 805.0 | 810.8 | 3422.00 |
| 22 May, 2025 | 810.0 | 816.95 | 803.05 | 813.0 | 3335.00 |
| 21 May, 2025 | 820.0 | 820.6 | 804.95 | 810.15 | 7292.00 |
| 20 May, 2025 | 821.0 | 834.95 | 813.3 | 817.0 | 3769.00 |
| 19 May, 2025 | 823.0 | 838.5 | 816.0 | 827.35 | 9534.00 |
| 16 May, 2025 | 820.0 | 832.3 | 820.0 | 824.8 | 5952.00 |
| 15 May, 2025 | 830.0 | 844.6 | 822.1 | 826.55 | 10.61 Thousand |
| 14 May, 2025 | 840.05 | 844.35 | 807.55 | 825.9 | 29.05 Thousand |
| 13 May, 2025 | 885.0 | 896.35 | 875.0 | 884.0 | 9857.00 |
| 12 May, 2025 | 817.2 | 919.5 | 813.1 | 899.2 | 24.88 Thousand |
CORALFINAC
LCL
SOCLF
6680
DTMXF
IH