Albert David Limited (ALBERTDAVD)
INR 801.4
(0.26%)
INR 801.4
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 284.1 | 291.9 | 275.0 | 287.6 | 5049.00 |
| 29 May, 2017 | 295.0 | 295.0 | 281.95 | 284.7 | 3605.00 |
| 26 May, 2017 | 308.95 | 308.95 | 290.1 | 292.85 | 2816.00 |
| 25 May, 2017 | 285.1 | 300.0 | 283.0 | 298.65 | 7945.00 |
| 24 May, 2017 | 300.0 | 300.0 | 286.35 | 289.65 | 13.66 Thousand |
| 23 May, 2017 | 315.1 | 315.2 | 299.65 | 301.7 | 7390.00 |
| 22 May, 2017 | 325.5 | 329.75 | 317.0 | 318.15 | 2838.00 |
| 19 May, 2017 | 319.75 | 325.75 | 316.55 | 319.4 | 2231.00 |
| 18 May, 2017 | 322.55 | 326.9 | 317.05 | 319.75 | 811.00 |
| 17 May, 2017 | 329.95 | 330.0 | 323.2 | 323.55 | 1067.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT