Albert David Limited (ALBERTDAVD)
INR 887.6
(-1.97%)
INR 887.6
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2016 | 314.1 | 333.0 | 314.1 | 327.9 | 2861.00 |
| 13 Oct, 2016 | 339.0 | 339.0 | 323.0 | 326.85 | 5790.00 |
| 10 Oct, 2016 | 319.45 | 331.9 | 313.2 | 329.85 | 11.06 Thousand |
| 07 Oct, 2016 | 315.0 | 317.65 | 313.2 | 316.0 | 3820.00 |
| 06 Oct, 2016 | 312.05 | 321.0 | 312.05 | 315.35 | 5216.00 |
| 05 Oct, 2016 | 314.0 | 314.65 | 309.4 | 313.65 | 1456.00 |
| 04 Oct, 2016 | 318.8 | 318.8 | 308.3 | 313.95 | 1583.00 |
| 03 Oct, 2016 | 312.0 | 314.0 | 307.1 | 308.0 | 2051.00 |
| 30 Sep, 2016 | 303.0 | 309.0 | 300.6 | 307.45 | 1011.00 |
| 29 Sep, 2016 | 313.1 | 319.5 | 295.0 | 298.5 | 6910.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT