Albert David Limited (ALBERTDAVD)
INR 810.3
(0.46%)
INR 810.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 318.5 | 323.0 | 315.3 | 316.25 | 1694.00 |
| 13 Jul, 2016 | 312.0 | 327.95 | 312.0 | 322.5 | 1561.00 |
| 12 Jul, 2016 | 326.05 | 328.9 | 318.25 | 322.15 | 1420.00 |
| 11 Jul, 2016 | 329.95 | 336.5 | 322.0 | 324.5 | 1501.00 |
| 08 Jul, 2016 | 328.6 | 331.0 | 323.0 | 325.55 | 1539.00 |
| 07 Jul, 2016 | 310.95 | 336.6 | 308.0 | 322.45 | 5714.00 |
| 05 Jul, 2016 | 303.0 | 319.5 | 303.0 | 306.55 | 1499.00 |
| 04 Jul, 2016 | 309.95 | 326.0 | 303.1 | 310.0 | 4734.00 |
| 01 Jul, 2016 | 312.95 | 312.95 | 303.0 | 304.25 | 1012.00 |
| 30 Jun, 2016 | 307.0 | 314.0 | 307.0 | 311.0 | 701.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT