Albert David Limited (ALBERTDAVD)

INR 887.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 306.9 307.0 301.05 306.2 1394.00
12 Sep, 2016 300.0 306.1 298.0 305.15 2294.00
09 Sep, 2016 305.9 308.0 303.05 306.9 1742.00
08 Sep, 2016 300.05 309.45 300.05 305.9 1335.00
07 Sep, 2016 303.05 309.0 298.0 300.85 2947.00
06 Sep, 2016 302.0 313.0 296.0 305.05 2564.00
02 Sep, 2016 305.2 308.0 299.95 301.05 1750.00
01 Sep, 2016 307.0 308.9 303.25 305.1 1470.00
31 Aug, 2016 311.45 311.8 305.2 306.1 2169.00
30 Aug, 2016 315.0 319.4 305.0 305.8 5102.00