Albert David Limited (ALBERTDAVD)

INR 912.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 300.0 306.1 298.0 305.15 2294.00
09 Sep, 2016 305.9 308.0 303.05 306.9 1742.00
08 Sep, 2016 300.05 309.45 300.05 305.9 1335.00
07 Sep, 2016 303.05 309.0 298.0 300.85 2947.00
06 Sep, 2016 302.0 313.0 296.0 305.05 2564.00
02 Sep, 2016 305.2 308.0 299.95 301.05 1750.00
01 Sep, 2016 307.0 308.9 303.25 305.1 1470.00
31 Aug, 2016 311.45 311.8 305.2 306.1 2169.00
30 Aug, 2016 315.0 319.4 305.0 305.8 5102.00
29 Aug, 2016 306.85 310.0 302.1 309.45 5484.00