Albert David Limited (ALBERTDAVD)
INR 815.8
(1.8%)
INR 815.8
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 833.3 | 836.0 | 817.05 | 822.6 | 3914.00 |
| 02 Nov, 2023 | 823.8 | 831.0 | 816.05 | 826.9 | 5493.00 |
| 01 Nov, 2023 | 826.05 | 827.9 | 815.1 | 818.75 | 1978.00 |
| 31 Oct, 2023 | 840.0 | 840.9 | 821.95 | 829.65 | 3093.00 |
| 30 Oct, 2023 | 820.0 | 849.65 | 813.7 | 830.65 | 6927.00 |
| 27 Oct, 2023 | 799.95 | 833.55 | 799.95 | 817.85 | 6686.00 |
| 26 Oct, 2023 | 817.05 | 828.45 | 791.0 | 799.45 | 36.11 Thousand |
| 25 Oct, 2023 | 843.05 | 851.6 | 821.45 | 828.95 | 10.39 Thousand |
| 23 Oct, 2023 | 852.95 | 859.0 | 829.4 | 837.4 | 34.66 Thousand |
| 20 Oct, 2023 | 875.45 | 877.95 | 841.0 | 850.85 | 15.51 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT