Albert David Limited (ALBERTDAVD)
INR 815.8
(1.8%)
INR 815.8
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 803.05 | 849.75 | 803.05 | 835.0 | 70.11 Thousand |
| 04 Oct, 2023 | 787.0 | 825.65 | 780.75 | 801.7 | 57.99 Thousand |
| 03 Oct, 2023 | 775.1 | 796.7 | 769.55 | 779.2 | 6459.00 |
| 29 Sep, 2023 | 771.5 | 779.25 | 771.5 | 774.8 | 4245.00 |
| 28 Sep, 2023 | 789.0 | 793.95 | 770.0 | 771.5 | 8762.00 |
| 27 Sep, 2023 | 750.05 | 799.95 | 750.05 | 785.6 | 52.68 Thousand |
| 26 Sep, 2023 | 757.55 | 757.55 | 743.0 | 747.15 | 2795.00 |
| 25 Sep, 2023 | 752.15 | 753.4 | 741.95 | 746.45 | 2217.00 |
| 22 Sep, 2023 | 745.05 | 761.8 | 736.4 | 749.1 | 5026.00 |
| 21 Sep, 2023 | 757.35 | 757.35 | 726.3 | 742.4 | 6467.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT