Albert David Limited (ALBERTDAVD.NS)
INR 831.8
(0.73%)
INR 831.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 841.0 | 875.0 | 830.0 | 845.9 | 38.36 Thousand |
| 08 Nov, 2023 | 852.55 | 864.0 | 838.15 | 840.95 | 22.38 Thousand |
| 07 Nov, 2023 | 854.0 | 861.95 | 844.0 | 849.2 | 7994.00 |
| 06 Nov, 2023 | 832.6 | 863.0 | 829.15 | 853.9 | 10.05 Thousand |
| 05 Nov, 2023 | 832.6 | 863.0 | 829.15 | 853.9 | 10.05 Thousand |
| 03 Nov, 2023 | 833.3 | 836.0 | 817.05 | 822.6 | 3914.00 |
| 02 Nov, 2023 | 823.8 | 831.0 | 816.05 | 826.9 | 5493.00 |
| 01 Nov, 2023 | 826.05 | 827.9 | 815.1 | 818.75 | 5493.00 |
| 31 Oct, 2023 | 840.0 | 840.9 | 821.95 | 829.65 | 3093.00 |
| 30 Oct, 2023 | 820.0 | 849.65 | 813.7 | 830.65 | 6927.00 |
CORALFINAC
LCL
SOCLF
6680
DTMXF
IH