Albert David Limited (ALBERTDAVD)
INR 887.6
(-1.97%)
INR 887.6
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 556.25 | 561.95 | 548.0 | 550.0 | 4058.00 |
| 01 Feb, 2023 | 548.1 | 554.85 | 548.05 | 551.0 | 5048.00 |
| 31 Jan, 2023 | 541.85 | 552.0 | 533.5 | 550.15 | 4345.00 |
| 30 Jan, 2023 | 538.0 | 546.5 | 532.6 | 544.05 | 1527.00 |
| 27 Jan, 2023 | 553.35 | 553.35 | 531.3 | 538.7 | 2712.00 |
| 25 Jan, 2023 | 557.55 | 557.9 | 545.0 | 547.15 | 1071.00 |
| 24 Jan, 2023 | 559.95 | 562.3 | 552.05 | 557.55 | 997.00 |
| 23 Jan, 2023 | 563.65 | 563.65 | 550.25 | 553.35 | 1801.00 |
| 20 Jan, 2023 | 560.35 | 563.5 | 556.0 | 562.6 | 829.00 |
| 19 Jan, 2023 | 562.25 | 566.7 | 555.0 | 556.7 | 1117.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT