Albert David Limited (ALBERTDAVD)
INR 808.75
(-1.38%)
INR 808.75
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 569.1 | 569.1 | 555.05 | 559.2 | 1479.00 |
| 13 Jan, 2023 | 568.35 | 568.75 | 559.95 | 561.9 | 1460.00 |
| 12 Jan, 2023 | 570.0 | 571.9 | 561.7 | 567.35 | 853.00 |
| 11 Jan, 2023 | 567.6 | 575.8 | 561.6 | 568.9 | 1216.00 |
| 10 Jan, 2023 | 574.85 | 575.95 | 564.85 | 569.5 | 2637.00 |
| 09 Jan, 2023 | 576.8 | 576.8 | 564.85 | 572.15 | 1053.00 |
| 06 Jan, 2023 | 569.6 | 576.85 | 552.25 | 569.4 | 3225.00 |
| 05 Jan, 2023 | 566.0 | 578.0 | 565.15 | 566.3 | 1511.00 |
| 04 Jan, 2023 | 577.45 | 577.45 | 569.0 | 569.85 | 925.00 |
| 03 Jan, 2023 | 576.9 | 577.0 | 570.0 | 571.1 | 1135.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT