Albert David Limited (ALBERTDAVD)
INR 808.75
(-1.38%)
INR 808.75
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2023 | 576.9 | 579.0 | 567.55 | 574.15 | 2106.00 |
| 30 Dec, 2022 | 565.0 | 574.8 | 565.0 | 566.75 | 859.00 |
| 29 Dec, 2022 | 572.1 | 573.95 | 562.05 | 565.7 | 1494.00 |
| 28 Dec, 2022 | 570.7 | 573.5 | 567.3 | 568.95 | 1369.00 |
| 27 Dec, 2022 | 565.0 | 572.75 | 564.95 | 567.25 | 1632.00 |
| 26 Dec, 2022 | 552.15 | 567.6 | 545.3 | 561.25 | 2170.00 |
| 23 Dec, 2022 | 580.3 | 582.3 | 532.1 | 541.35 | 11.76 Thousand |
| 22 Dec, 2022 | 596.0 | 603.0 | 577.05 | 579.65 | 13.02 Thousand |
| 21 Dec, 2022 | 610.5 | 611.95 | 569.95 | 578.6 | 11.18 Thousand |
| 20 Dec, 2022 | 600.4 | 610.0 | 598.0 | 600.0 | 3486.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT