Albert David Limited (ALBERTDAVD)
INR 808.9
(1.07%)
INR 808.9
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 615.0 | 625.0 | 595.4 | 600.55 | 8051.00 |
| 07 Dec, 2022 | 610.2 | 614.0 | 603.9 | 610.9 | 3164.00 |
| 06 Dec, 2022 | 608.6 | 613.0 | 604.7 | 606.45 | 2121.00 |
| 05 Dec, 2022 | 608.05 | 615.95 | 604.25 | 609.35 | 5513.00 |
| 02 Dec, 2022 | 610.1 | 610.3 | 600.85 | 607.75 | 2333.00 |
| 01 Dec, 2022 | 621.0 | 622.25 | 603.45 | 607.15 | 7513.00 |
| 30 Nov, 2022 | 598.0 | 622.6 | 593.35 | 612.9 | 26.27 Thousand |
| 29 Nov, 2022 | 586.0 | 596.0 | 584.05 | 592.15 | 1478.00 |
| 28 Nov, 2022 | 582.8 | 593.9 | 582.8 | 587.7 | 2093.00 |
| 25 Nov, 2022 | 598.5 | 604.95 | 588.2 | 589.65 | 3407.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT