Albert David Limited (ALBERTDAVD)
INR 800.7
(0.14%)
INR 800.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 809.9 | 814.95 | 804.85 | 805.8 | 2865.00 |
| 28 May, 2025 | 807.2 | 816.3 | 804.95 | 809.35 | 3989.00 |
| 27 May, 2025 | 812.85 | 812.85 | 801.0 | 807.2 | 3447.00 |
| 26 May, 2025 | 810.0 | 818.9 | 786.5 | 809.45 | 5731.00 |
| 23 May, 2025 | 814.55 | 819.0 | 805.0 | 810.8 | 3422.00 |
| 22 May, 2025 | 810.0 | 816.95 | 803.05 | 813.0 | 3335.00 |
| 21 May, 2025 | 820.0 | 820.6 | 804.95 | 810.15 | 7292.00 |
| 20 May, 2025 | 821.0 | 834.95 | 813.3 | 817.0 | 3769.00 |
| 19 May, 2025 | 823.0 | 838.5 | 816.0 | 827.35 | 9534.00 |
| 16 May, 2025 | 820.0 | 832.3 | 820.0 | 824.8 | 5952.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT