Albert David Limited (ALBERTDAVD)
INR 800.7
(0.14%)
INR 800.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 852.15 | 860.6 | 839.0 | 842.8 | 3297.00 |
| 25 Jun, 2025 | 847.65 | 856.85 | 842.55 | 847.95 | 3868.00 |
| 24 Jun, 2025 | 851.45 | 854.0 | 838.3 | 842.65 | 3423.00 |
| 23 Jun, 2025 | 841.4 | 853.95 | 833.0 | 838.75 | 4969.00 |
| 20 Jun, 2025 | 841.75 | 851.45 | 834.95 | 846.25 | 2812.00 |
| 19 Jun, 2025 | 845.2 | 858.0 | 833.2 | 845.95 | 6456.00 |
| 18 Jun, 2025 | 852.1 | 857.7 | 841.05 | 845.25 | 9034.00 |
| 17 Jun, 2025 | 864.85 | 868.0 | 851.25 | 854.8 | 3929.00 |
| 16 Jun, 2025 | 871.95 | 871.95 | 838.05 | 863.05 | 5440.00 |
| 13 Jun, 2025 | 850.0 | 864.7 | 833.0 | 862.65 | 8525.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT