Alok Industries Limited (ALOKINDS)

INR 18.13

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 60.0 61.75 54.0 61.75 1.05 Million
10 Feb, 2000 54.85 57.15 49.0 57.15 842.8 Thousand
09 Feb, 2000 58.75 58.75 50.1 51.0 1.1 Million
08 Feb, 2000 54.4 54.4 54.4 54.4 79.9 Thousand
07 Feb, 2000 50.35 50.35 50.35 50.35 66.9 Thousand
04 Feb, 2000 46.6 46.6 46.6 46.6 70.7 Thousand
03 Feb, 2000 43.15 43.15 43.15 43.15 198.9 Thousand
02 Feb, 2000 39.95 39.95 39.95 39.95 56.6 Thousand
01 Feb, 2000 36.95 36.95 36.95 36.95 134.8 Thousand
31 Jan, 2000 34.2 34.2 34.2 34.2 66.8 Thousand